시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	136,100	2,600	+ 1.95%	127,934	17,450
14:49	136,000	2,500	+ 1.87%	127,645	17,410
14:48	136,100	2,600	+ 1.95%	127,386	17,375
14:47	136,000	2,500	+ 1.87%	126,876	17,306
14:46	136,000	2,500	+ 1.87%	126,648	17,275
14:45	136,100	2,600	+ 1.95%	125,372	17,101
14:44	136,200	2,700	+ 2.02%	125,052	17,057
14:43	136,200	2,700	+ 2.02%	124,778	17,020
14:42	136,100	2,600	+ 1.95%	124,643	17,002
14:41	136,100	2,600	+ 1.95%	124,520	16,985