| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 135,300 | 1,800 | + 1.35% | 27,567 | 3,760 |
| 09:09 | 136,100 | 2,600 | + 1.95% | 26,009 | 3,549 |
| 09:08 | 136,000 | 2,500 | + 1.87% | 25,217 | 3,441 |
| 09:07 | 136,500 | 3,000 | + 2.25% | 22,829 | 3,115 |
| 09:06 | 136,500 | 3,000 | + 2.25% | 21,959 | 2,997 |
| 09:05 | 136,100 | 2,600 | + 1.95% | 20,641 | 2,817 |
| 09:04 | 136,300 | 2,800 | + 2.10% | 19,460 | 2,656 |
| 09:03 | 136,800 | 3,300 | + 2.47% | 16,734 | 2,284 |
| 09:02 | 136,800 | 3,300 | + 2.47% | 14,855 | 2,027 |
| 09:01 | 136,900 | 3,400 | + 2.55% | 11,668 | 1,591 |