시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	136,000	2,500	+ 1.87%	35,758	4,878
09:19	135,900	2,400	+ 1.80%	35,215	4,804
09:18	135,800	2,300	+ 1.72%	34,138	4,658
09:17	136,300	2,800	+ 2.10%	33,754	4,606
09:16	136,700	3,200	+ 2.40%	33,402	4,558
09:15	136,300	2,800	+ 2.10%	32,422	4,424
09:14	136,500	3,000	+ 2.25%	31,964	4,361
09:13	136,500	3,000	+ 2.25%	31,677	4,322
09:12	136,800	3,300	+ 2.47%	29,579	4,035
09:11	136,800	3,300	+ 2.47%	28,953	3,950