| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 137,000 | 3,500 | + 2.62% | 46,515 | 6,350 |
| 09:29 | 137,100 | 3,600 | + 2.70% | 45,958 | 6,273 |
| 09:28 | 137,100 | 3,600 | + 2.70% | 44,744 | 6,107 |
| 09:27 | 137,100 | 3,600 | + 2.70% | 43,772 | 5,974 |
| 09:26 | 137,000 | 3,500 | + 2.62% | 40,695 | 5,552 |
| 09:25 | 136,700 | 3,200 | + 2.40% | 38,957 | 5,314 |
| 09:24 | 136,400 | 2,900 | + 2.17% | 37,041 | 5,052 |
| 09:23 | 136,400 | 2,900 | + 2.17% | 36,796 | 5,019 |
| 09:22 | 136,300 | 2,800 | + 2.10% | 36,603 | 4,993 |
| 09:21 | 136,000 | 2,500 | + 1.87% | 35,995 | 4,910 |