시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	136,900	3,400	+ 2.55%	52,654	7,191
09:39	137,000	3,500	+ 2.62%	52,026	7,105
09:38	137,100	3,600	+ 2.70%	51,600	7,047
09:37	137,200	3,700	+ 2.77%	50,634	6,914
09:36	137,200	3,700	+ 2.77%	49,825	6,803
09:35	137,100	3,600	+ 2.70%	49,375	6,742
09:34	137,100	3,600	+ 2.70%	47,969	6,549
09:33	137,000	3,500	+ 2.62%	47,496	6,484
09:32	137,100	3,600	+ 2.70%	47,296	6,457
09:31	137,000	3,500	+ 2.62%	46,849	6,395