| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 136,300 | 2,800 | + 2.10% | 57,539 | 7,859 |
| 09:49 | 136,400 | 2,900 | + 2.17% | 57,287 | 7,825 |
| 09:48 | 136,400 | 2,900 | + 2.17% | 57,117 | 7,801 |
| 09:47 | 136,900 | 3,400 | + 2.55% | 55,546 | 7,587 |
| 09:46 | 136,900 | 3,400 | + 2.55% | 54,376 | 7,427 |
| 09:45 | 136,800 | 3,300 | + 2.47% | 54,054 | 7,383 |
| 09:44 | 136,800 | 3,300 | + 2.47% | 53,850 | 7,355 |
| 09:43 | 136,800 | 3,300 | + 2.47% | 53,767 | 7,343 |
| 09:42 | 136,700 | 3,200 | + 2.40% | 53,441 | 7,299 |
| 09:41 | 136,600 | 3,100 | + 2.32% | 53,279 | 7,277 |