시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	136,200	2,700	+ 2.02%	63,350	8,651
09:59	136,200	2,700	+ 2.02%	62,788	8,575
09:58	136,400	2,900	+ 2.17%	60,846	8,310
09:57	136,400	2,900	+ 2.17%	60,539	8,268
09:56	136,300	2,800	+ 2.10%	60,044	8,201
09:55	136,600	3,100	+ 2.32%	59,588	8,139
09:54	136,600	3,100	+ 2.32%	59,446	8,119
09:53	136,700	3,200	+ 2.40%	59,273	8,096
09:52	136,700	3,200	+ 2.40%	59,000	8,058
09:51	136,500	3,000	+ 2.25%	58,520	7,993