시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	136,400	2,900	+ 2.17%	66,601	9,095
10:09	136,400	2,900	+ 2.17%	66,413	9,069
10:08	136,600	3,100	+ 2.32%	66,270	9,050
10:07	136,600	3,100	+ 2.32%	66,118	9,029
10:06	136,300	2,800	+ 2.10%	65,845	8,992
10:05	136,200	2,700	+ 2.02%	65,451	8,938
10:04	136,300	2,800	+ 2.10%	64,959	8,871
10:03	136,500	3,000	+ 2.25%	64,719	8,838
10:02	136,500	3,000	+ 2.25%	64,586	8,820
10:01	136,500	3,000	+ 2.25%	63,947	8,733