시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	136,900	3,400	+ 2.55%	71,510	9,764
10:19	136,800	3,300	+ 2.47%	70,415	9,615
10:18	136,100	2,600	+ 1.95%	68,810	9,396
10:17	136,100	2,600	+ 1.95%	68,716	9,383
10:16	136,100	2,600	+ 1.95%	68,546	9,360
10:15	136,100	2,600	+ 1.95%	68,172	9,309
10:14	136,100	2,600	+ 1.95%	67,742	9,250
10:13	136,200	2,700	+ 2.02%	67,490	9,216
10:12	136,200	2,700	+ 2.02%	67,350	9,197
10:11	136,400	2,900	+ 2.17%	67,060	9,157