시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	136,400	2,900	+ 2.17%	74,478	10,170
10:29	136,400	2,900	+ 2.17%	73,787	10,076
10:28	136,600	3,100	+ 2.32%	73,388	10,021
10:27	136,700	3,200	+ 2.40%	73,234	10,000
10:26	136,600	3,100	+ 2.32%	73,166	9,991
10:25	136,800	3,300	+ 2.47%	73,001	9,968
10:24	136,800	3,300	+ 2.47%	72,515	9,902
10:23	136,800	3,300	+ 2.47%	72,299	9,872
10:22	136,700	3,200	+ 2.40%	71,894	9,817
10:21	136,900	3,400	+ 2.55%	71,838	9,809