시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	136,000	2,500	+ 1.87%	130,902	17,853
14:59	136,000	2,500	+ 1.87%	130,494	17,798
14:58	136,000	2,500	+ 1.87%	130,241	17,763
14:57	136,100	2,600	+ 1.95%	130,054	17,738
14:56	136,100	2,600	+ 1.95%	129,663	17,685
14:55	136,100	2,600	+ 1.95%	129,447	17,655
14:54	136,000	2,500	+ 1.87%	129,182	17,619
14:53	136,100	2,600	+ 1.95%	128,913	17,583
14:52	136,000	2,500	+ 1.87%	128,548	17,533
14:51	136,000	2,500	+ 1.87%	128,082	17,470