시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	136,100	2,600	+ 1.95%	76,850	10,493
10:39	136,200	2,700	+ 2.02%	76,767	10,482
10:38	136,400	2,900	+ 2.17%	75,820	10,353
10:37	136,350	2,850	+ 2.14%	75,664	10,332
10:36	136,300	2,800	+ 2.10%	75,600	10,323
10:35	136,200	2,700	+ 2.02%	75,464	10,304
10:34	136,200	2,700	+ 2.02%	75,436	10,300
10:33	136,300	2,800	+ 2.10%	75,379	10,293
10:32	136,400	2,900	+ 2.17%	75,248	10,275
10:31	136,300	2,800	+ 2.10%	75,021	10,244