시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	136,500	3,000	+ 2.25%	78,878	10,769
10:49	136,400	2,900	+ 2.17%	78,704	10,746
10:48	136,400	2,900	+ 2.17%	78,437	10,709
10:47	136,200	2,700	+ 2.02%	77,990	10,648
10:46	136,200	2,700	+ 2.02%	77,964	10,645
10:45	136,200	2,700	+ 2.02%	77,741	10,614
10:44	136,100	2,600	+ 1.95%	77,553	10,589
10:43	136,100	2,600	+ 1.95%	77,372	10,564
10:42	136,200	2,700	+ 2.02%	77,193	10,540
10:41	136,200	2,700	+ 2.02%	77,068	10,523