시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	135,900	2,400	+ 1.80%	82,918	11,319
10:59	135,900	2,400	+ 1.80%	82,207	11,222
10:58	136,100	2,600	+ 1.95%	81,565	11,135
10:57	136,100	2,600	+ 1.95%	81,425	11,116
10:56	136,000	2,500	+ 1.87%	81,284	11,097
10:55	136,100	2,600	+ 1.95%	81,161	11,080
10:54	136,100	2,600	+ 1.95%	80,383	10,974
10:53	136,100	2,600	+ 1.95%	80,066	10,931
10:52	136,000	2,500	+ 1.87%	79,929	10,913
10:51	136,400	2,900	+ 2.17%	79,162	10,808