시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	136,000	2,500	+ 1.87%	84,962	11,597
11:09	136,200	2,700	+ 2.02%	84,596	11,547
11:08	136,200	2,700	+ 2.02%	84,537	11,539
11:07	136,100	2,600	+ 1.95%	84,286	11,505
11:06	136,200	2,700	+ 2.02%	84,211	11,495
11:05	136,100	2,600	+ 1.95%	84,116	11,482
11:04	136,100	2,600	+ 1.95%	83,731	11,430
11:03	136,000	2,500	+ 1.87%	83,557	11,406
11:02	136,000	2,500	+ 1.87%	83,186	11,355
11:01	136,000	2,500	+ 1.87%	83,017	11,332