시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	136,000	2,500	+ 1.87%	86,807	11,848
11:19	135,900	2,400	+ 1.80%	86,764	11,842
11:18	136,000	2,500	+ 1.87%	86,597	11,819
11:17	135,900	2,400	+ 1.80%	86,559	11,814
11:16	135,900	2,400	+ 1.80%	86,241	11,771
11:15	136,000	2,500	+ 1.87%	85,810	11,712
11:14	135,900	2,400	+ 1.80%	85,554	11,678
11:13	136,000	2,500	+ 1.87%	85,352	11,650
11:12	135,900	2,400	+ 1.80%	85,257	11,637
11:11	136,100	2,600	+ 1.95%	85,019	11,605