시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	136,100	2,600	+ 1.95%	88,686	12,104
11:29	136,000	2,500	+ 1.87%	88,496	12,078
11:28	136,000	2,500	+ 1.87%	88,335	12,056
11:27	136,100	2,600	+ 1.95%	88,146	12,030
11:26	136,000	2,500	+ 1.87%	88,110	12,025
11:25	136,100	2,600	+ 1.95%	87,912	11,998
11:24	136,000	2,500	+ 1.87%	87,761	11,978
11:23	135,900	2,400	+ 1.80%	87,709	11,971
11:22	136,000	2,500	+ 1.87%	87,487	11,940
11:21	135,900	2,400	+ 1.80%	87,241	11,907