시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	136,300	2,800	+ 2.10%	91,794	12,526
11:39	136,300	2,800	+ 2.10%	91,750	12,520
11:38	136,300	2,800	+ 2.10%	91,498	12,486
11:37	136,300	2,800	+ 2.10%	91,452	12,480
11:36	136,400	2,900	+ 2.17%	91,402	12,473
11:35	136,300	2,800	+ 2.10%	91,343	12,465
11:34	136,400	2,900	+ 2.17%	91,285	12,457
11:33	136,000	2,500	+ 1.87%	89,051	12,153
11:32	136,000	2,500	+ 1.87%	88,842	12,125
11:31	136,100	2,600	+ 1.95%	88,731	12,110