시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	136,400	2,900	+ 2.17%	94,162	12,849
11:49	136,400	2,900	+ 2.17%	94,018	12,830
11:48	136,400	2,900	+ 2.17%	93,948	12,820
11:47	136,300	2,800	+ 2.10%	93,535	12,764
11:46	136,400	2,900	+ 2.17%	93,480	12,756
11:45	136,300	2,800	+ 2.10%	93,257	12,726
11:44	136,500	3,000	+ 2.25%	93,153	12,712
11:43	136,400	2,900	+ 2.17%	93,070	12,700
11:42	136,400	2,900	+ 2.17%	92,123	12,571
11:41	136,300	2,800	+ 2.10%	92,023	12,558