시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	136,200	2,700	+ 2.02%	95,178	12,988
11:59	136,300	2,800	+ 2.10%	95,080	12,974
11:58	136,200	2,700	+ 2.02%	95,025	12,967
11:57	136,300	2,800	+ 2.10%	94,910	12,951
11:56	136,400	2,900	+ 2.17%	94,748	12,929
11:55	136,300	2,800	+ 2.10%	94,695	12,922
11:54	136,400	2,900	+ 2.17%	94,560	12,904
11:53	136,400	2,900	+ 2.17%	94,459	12,890
11:52	136,400	2,900	+ 2.17%	94,389	12,880
11:51	136,400	2,900	+ 2.17%	94,204	12,855