시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	136,300	2,800	+ 2.10%	96,749	13,202
12:09	136,400	2,900	+ 2.17%	96,574	13,178
12:08	136,500	3,000	+ 2.25%	96,501	13,168
12:07	136,500	3,000	+ 2.25%	96,308	13,142
12:06	136,400	2,900	+ 2.17%	96,181	13,125
12:05	136,500	3,000	+ 2.25%	95,902	13,087
12:04	136,500	3,000	+ 2.25%	95,876	13,083
12:03	136,400	2,900	+ 2.17%	95,630	13,049
12:02	136,300	2,800	+ 2.10%	95,538	13,037
12:01	136,200	2,700	+ 2.02%	95,446	13,024