시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	136,100	2,600	+ 1.95%	134,875	18,394
15:09	136,100	2,600	+ 1.95%	134,627	18,360
15:08	136,200	2,700	+ 2.02%	134,158	18,296
15:07	136,000	2,500	+ 1.87%	133,210	18,167
15:06	136,000	2,500	+ 1.87%	132,615	18,086
15:05	136,000	2,500	+ 1.87%	132,403	18,058
15:04	136,000	2,500	+ 1.87%	132,233	18,034
15:03	136,000	2,500	+ 1.87%	132,105	18,017
15:02	136,000	2,500	+ 1.87%	131,910	17,991
15:01	136,100	2,600	+ 1.95%	131,184	17,892