시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	136,400	2,900	+ 2.17%	97,831	13,350
12:19	136,400	2,900	+ 2.17%	97,766	13,341
12:18	136,500	3,000	+ 2.25%	97,588	13,317
12:17	136,500	3,000	+ 2.25%	97,492	13,303
12:16	136,400	2,900	+ 2.17%	97,445	13,297
12:15	136,500	3,000	+ 2.25%	97,369	13,287
12:14	136,400	2,900	+ 2.17%	97,181	13,261
12:13	136,300	2,800	+ 2.10%	96,992	13,235
12:12	136,400	2,900	+ 2.17%	96,889	13,221
12:11	136,400	2,900	+ 2.17%	96,826	13,213