시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	136,300	2,800	+ 2.10%	98,907	13,496
12:29	136,300	2,800	+ 2.10%	98,868	13,491
12:28	136,300	2,800	+ 2.10%	98,821	13,485
12:27	136,300	2,800	+ 2.10%	98,536	13,446
12:26	136,300	2,800	+ 2.10%	98,507	13,442
12:25	136,300	2,800	+ 2.10%	98,405	13,428
12:24	136,400	2,900	+ 2.17%	98,229	13,404
12:23	136,400	2,900	+ 2.17%	98,164	13,395
12:22	136,300	2,800	+ 2.10%	97,989	13,371
12:21	136,300	2,800	+ 2.10%	97,936	13,364