시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	136,300	2,800	+ 2.10%	100,987	13,780
12:39	136,300	2,800	+ 2.10%	100,858	13,763
12:38	136,400	2,900	+ 2.17%	100,524	13,717
12:37	136,500	3,000	+ 2.25%	99,836	13,623
12:36	136,500	3,000	+ 2.25%	99,627	13,595
12:35	136,600	3,100	+ 2.32%	99,573	13,587
12:34	136,600	3,100	+ 2.32%	99,494	13,576
12:33	136,500	3,000	+ 2.25%	99,359	13,558
12:32	136,500	3,000	+ 2.25%	99,256	13,544
12:31	136,300	2,800	+ 2.10%	98,993	13,508