시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	136,300	2,800	+ 2.10%	102,492	13,985
12:49	136,400	2,900	+ 2.17%	102,075	13,929
12:48	136,400	2,900	+ 2.17%	101,947	13,911
12:47	136,300	2,800	+ 2.10%	101,863	13,900
12:46	136,300	2,800	+ 2.10%	101,750	13,884
12:45	136,400	2,900	+ 2.17%	101,514	13,852
12:44	136,400	2,900	+ 2.17%	101,448	13,843
12:43	136,300	2,800	+ 2.10%	101,361	13,831
12:42	136,400	2,900	+ 2.17%	101,268	13,819
12:41	136,400	2,900	+ 2.17%	101,142	13,801