시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	136,300	2,800	+ 2.10%	103,529	14,127
12:59	136,300	2,800	+ 2.10%	103,459	14,117
12:58	136,300	2,800	+ 2.10%	103,246	14,088
12:57	136,400	2,900	+ 2.17%	103,018	14,057
12:56	136,300	2,800	+ 2.10%	102,938	14,046
12:55	136,300	2,800	+ 2.10%	102,915	14,043
12:54	136,400	2,900	+ 2.17%	102,781	14,025
12:53	136,300	2,800	+ 2.10%	102,733	14,018
12:52	136,400	2,900	+ 2.17%	102,679	14,011
12:51	136,300	2,800	+ 2.10%	102,581	13,998