시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	136,200	2,700	+ 2.02%	105,018	14,330
13:09	136,300	2,800	+ 2.10%	104,776	14,297
13:08	136,300	2,800	+ 2.10%	104,667	14,282
13:07	136,400	2,900	+ 2.17%	104,261	14,227
13:06	136,400	2,900	+ 2.17%	104,106	14,205
13:05	136,300	2,800	+ 2.10%	104,062	14,199
13:04	136,400	2,900	+ 2.17%	103,979	14,188
13:03	136,400	2,900	+ 2.17%	103,900	14,177
13:02	136,300	2,800	+ 2.10%	103,681	14,147
13:01	136,300	2,800	+ 2.10%	103,580	14,134