시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	136,200	2,700	+ 2.02%	106,749	14,566
13:19	136,200	2,700	+ 2.02%	106,643	14,551
13:18	136,300	2,800	+ 2.10%	106,554	14,539
13:17	136,300	2,800	+ 2.10%	106,489	14,530
13:16	136,300	2,800	+ 2.10%	106,384	14,516
13:15	136,300	2,800	+ 2.10%	105,887	14,448
13:14	136,200	2,700	+ 2.02%	105,812	14,438
13:13	136,400	2,900	+ 2.17%	105,723	14,426
13:12	136,300	2,800	+ 2.10%	105,672	14,419
13:11	136,200	2,700	+ 2.02%	105,177	14,351