시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	136,200	2,700	+ 2.02%	108,879	14,856
13:29	136,100	2,600	+ 1.95%	108,727	14,835
13:28	136,200	2,700	+ 2.02%	108,592	14,817
13:27	136,200	2,700	+ 2.02%	108,474	14,800
13:26	136,200	2,700	+ 2.02%	108,376	14,787
13:25	136,300	2,800	+ 2.10%	108,291	14,776
13:24	136,200	2,700	+ 2.02%	108,131	14,754
13:23	136,300	2,800	+ 2.10%	107,285	14,639
13:22	136,300	2,800	+ 2.10%	107,108	14,614
13:21	136,200	2,700	+ 2.02%	107,069	14,609