시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	136,100	2,600	+ 1.95%	111,233	15,176
13:39	136,000	2,500	+ 1.87%	111,150	15,165
13:38	136,200	2,700	+ 2.02%	110,848	15,124
13:37	136,200	2,700	+ 2.02%	110,305	15,050
13:36	136,200	2,700	+ 2.02%	110,281	15,046
13:35	136,300	2,800	+ 2.10%	110,113	15,024
13:34	136,300	2,800	+ 2.10%	110,060	15,016
13:33	136,100	2,600	+ 1.95%	109,297	14,913
13:32	136,200	2,700	+ 2.02%	109,146	14,892
13:31	136,100	2,600	+ 1.95%	109,002	14,872