시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	136,100	2,600	+ 1.95%	113,687	15,510
13:49	136,000	2,500	+ 1.87%	113,381	15,468
13:48	136,000	2,500	+ 1.87%	113,314	15,459
13:47	136,000	2,500	+ 1.87%	112,820	15,392
13:46	136,100	2,600	+ 1.95%	112,100	15,294
13:45	136,000	2,500	+ 1.87%	112,081	15,291
13:44	136,100	2,600	+ 1.95%	111,989	15,279
13:43	136,200	2,700	+ 2.02%	111,889	15,265
13:42	136,100	2,600	+ 1.95%	111,685	15,238
13:41	136,200	2,700	+ 2.02%	111,477	15,209