시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,200	2,700	+ 2.02%	145,575	19,850
15:19	136,200	2,700	+ 2.02%	140,498	19,159
15:18	136,000	2,500	+ 1.87%	140,065	19,100
15:17	136,000	2,500	+ 1.87%	139,410	19,011
15:16	136,000	2,500	+ 1.87%	138,888	18,940
15:15	136,000	2,500	+ 1.87%	138,559	18,895
15:14	135,900	2,400	+ 1.80%	138,360	18,868
15:13	135,900	2,400	+ 1.80%	138,054	18,826
15:12	135,900	2,400	+ 1.80%	137,772	18,788
15:11	135,900	2,400	+ 1.80%	137,388	18,736