시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,917	4	- 0.21%	284,140	546
13:54	1,916	5	- 0.26%	283,938	546
13:52	1,917	4	- 0.21%	283,272	544
13:51	1,917	4	- 0.21%	282,923	544
13:50	1,921	0	0.00%	274,254	527
13:49	1,920	1	- 0.05%	274,221	527
13:48	1,919	2	- 0.10%	274,200	527
13:47	1,920	1	- 0.05%	271,189	521
13:46	1,920	1	- 0.05%	271,087	521
13:44	1,919	2	- 0.10%	270,981	521