시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,914	7	- 0.36%	339,726	652
14:05	1,913	8	- 0.42%	339,723	652
14:04	1,911	10	- 0.52%	339,721	652
14:03	1,919	2	- 0.10%	339,515	652
14:02	1,911	10	- 0.52%	338,971	651
14:01	1,911	10	- 0.52%	338,864	651
14:00	1,911	10	- 0.52%	337,620	648
13:59	1,911	10	- 0.52%	337,550	648
13:58	1,912	9	- 0.47%	330,872	635
13:57	1,914	7	- 0.36%	299,220	575