시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,918	3	- 0.16%	341,565	656
14:16	1,917	4	- 0.21%	341,416	656
14:15	1,917	4	- 0.21%	341,413	656
14:14	1,919	2	- 0.10%	341,033	655
14:13	1,919	2	- 0.10%	340,978	655
14:12	1,919	2	- 0.10%	340,888	655
14:11	1,913	8	- 0.42%	340,878	654
14:09	1,919	2	- 0.10%	340,871	654
14:08	1,913	8	- 0.42%	340,855	654
14:07	1,912	9	- 0.47%	340,850	654