시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,915	6	- 0.31%	346,829	666
14:26	1,915	6	- 0.31%	346,827	666
14:25	1,914	7	- 0.36%	346,574	665
14:24	1,915	6	- 0.31%	345,573	663
14:23	1,916	5	- 0.26%	345,499	663
14:22	1,916	5	- 0.26%	345,419	663
14:21	1,916	5	- 0.26%	345,139	663
14:20	1,916	5	- 0.26%	345,135	663
14:19	1,915	6	- 0.31%	343,539	660
14:18	1,915	6	- 0.31%	343,152	659