시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,918	3	- 0.16%	357,111	686
14:36	1,918	3	- 0.16%	356,600	685
14:35	1,917	4	- 0.21%	356,444	684
14:34	1,919	2	- 0.10%	354,905	681
14:33	1,919	2	- 0.10%	354,444	680
14:32	1,918	3	- 0.16%	351,478	675
14:31	1,918	3	- 0.16%	351,237	674
14:30	1,915	6	- 0.31%	348,129	668
14:29	1,915	6	- 0.31%	346,979	666
14:28	1,915	6	- 0.31%	346,977	666