시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,921	0	0.00%	383,671	737
14:46	1,921	0	0.00%	382,534	734
14:45	1,921	0	0.00%	378,905	727
14:44	1,918	3	- 0.16%	364,088	699
14:43	1,919	2	- 0.10%	362,088	695
14:42	1,918	3	- 0.16%	361,086	693
14:41	1,918	3	- 0.16%	360,086	691
14:40	1,918	3	- 0.16%	359,882	691
14:39	1,918	3	- 0.16%	358,418	688
14:38	1,918	3	- 0.16%	357,252	686