시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,942	21	+ 1.09%	13,575	26
09:05	1,942	21	+ 1.09%	13,572	26
09:04	1,944	23	+ 1.20%	13,368	26
09:03	1,944	23	+ 1.20%	10,519	20
09:02	1,944	23	+ 1.20%	10,507	20
09:01	1,933	12	+ 0.63%	7,352	14
09:00	1,928	7	+ 0.36%	2,860	6