시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,923	2	+ 0.10%	44,911	87
09:15	1,923	2	+ 0.10%	44,907	87
09:14	1,934	13	+ 0.68%	44,759	86
09:13	1,918	3	- 0.16%	39,947	77
09:12	1,935	14	+ 0.73%	14,264	28
09:11	1,936	15	+ 0.78%	14,108	27
09:10	1,937	16	+ 0.83%	14,107	27
09:09	1,938	17	+ 0.89%	14,076	27
09:08	1,939	18	+ 0.94%	13,944	27
09:07	1,940	19	+ 0.99%	13,811	27