시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,920	1	- 0.05%	78,549	151
09:25	1,922	1	+ 0.05%	78,076	150
09:24	1,925	4	+ 0.21%	71,341	137
09:23	1,924	3	+ 0.16%	68,241	131
09:22	1,926	5	+ 0.26%	66,707	128
09:21	1,925	4	+ 0.21%	66,407	128
09:20	1,923	2	+ 0.10%	65,436	126
09:19	1,915	6	- 0.31%	63,272	122
09:18	1,916	5	- 0.26%	58,799	113
09:17	1,923	2	+ 0.10%	45,416	87