시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,921	0	0.00%	86,679	167
09:35	1,921	0	0.00%	86,144	166
09:34	1,921	0	0.00%	85,094	164
09:33	1,921	0	0.00%	84,957	163
09:32	1,919	2	- 0.10%	84,214	162
09:31	1,918	3	- 0.16%	84,196	162
09:30	1,918	3	- 0.16%	83,990	162
09:29	1,920	1	- 0.05%	82,069	158
09:28	1,921	0	0.00%	81,575	157
09:27	1,921	0	0.00%	79,283	153