시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,920	1	- 0.05%	110,583	213
09:55	1,919	2	- 0.10%	110,243	212
09:54	1,918	3	- 0.16%	109,934	211
09:53	1,919	2	- 0.10%	109,531	211
09:52	1,923	2	+ 0.10%	105,947	204
09:51	1,923	2	+ 0.10%	105,736	203
09:50	1,925	4	+ 0.21%	105,418	203
09:49	1,925	4	+ 0.21%	105,078	202
09:48	1,925	4	+ 0.21%	104,506	201
09:47	1,925	4	+ 0.21%	103,780	200