시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,920	1	- 0.05%	400,237	768
14:57	1,920	1	- 0.05%	396,219	761
14:56	1,920	1	- 0.05%	396,120	760
14:55	1,920	1	- 0.05%	395,671	760
14:54	1,920	1	- 0.05%	395,640	760
14:53	1,917	4	- 0.21%	395,462	759
14:52	1,920	1	- 0.05%	394,961	758
14:51	1,921	0	0.00%	394,861	758
14:50	1,916	5	- 0.26%	393,952	756
14:48	1,920	1	- 0.05%	383,672	737