시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,924	3	+ 0.16%	119,196	229
10:06	1,926	5	+ 0.26%	119,014	229
10:05	1,923	2	+ 0.10%	118,903	229
10:04	1,926	5	+ 0.26%	118,898	229
10:03	1,925	4	+ 0.21%	118,618	228
10:02	1,925	4	+ 0.21%	118,616	228
10:00	1,924	3	+ 0.16%	111,250	214
09:59	1,923	2	+ 0.10%	111,146	214
09:58	1,924	3	+ 0.16%	111,047	214
09:57	1,923	2	+ 0.10%	110,799	213