시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,923	2	+ 0.10%	121,567	234
10:16	1,923	2	+ 0.10%	121,566	234
10:15	1,922	1	+ 0.05%	121,522	234
10:14	1,922	1	+ 0.05%	120,980	233
10:13	1,923	2	+ 0.10%	120,339	231
10:12	1,923	2	+ 0.10%	119,968	231
10:11	1,923	2	+ 0.10%	119,857	231
10:10	1,924	3	+ 0.16%	119,681	230
10:09	1,925	4	+ 0.21%	119,315	229
10:08	1,925	4	+ 0.21%	119,197	229