시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,926	5	+ 0.26%	141,402	272
10:27	1,921	0	0.00%	141,377	272
10:26	1,924	3	+ 0.16%	137,865	265
10:25	1,922	1	+ 0.05%	137,863	265
10:23	1,922	1	+ 0.05%	132,710	255
10:22	1,923	2	+ 0.10%	131,583	253
10:21	1,922	1	+ 0.05%	131,579	253
10:20	1,921	0	0.00%	129,286	249
10:19	1,923	2	+ 0.10%	122,312	235
10:18	1,923	2	+ 0.10%	122,120	235