시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,929	8	+ 0.42%	145,688	280
10:37	1,929	8	+ 0.42%	145,437	280
10:36	1,929	8	+ 0.42%	145,380	280
10:35	1,928	7	+ 0.36%	145,115	279
10:34	1,928	7	+ 0.36%	145,060	279
10:33	1,928	7	+ 0.36%	145,016	279
10:32	1,926	5	+ 0.26%	143,561	276
10:31	1,923	2	+ 0.10%	142,845	275
10:30	1,922	1	+ 0.05%	142,844	275
10:29	1,923	2	+ 0.10%	141,524	272