시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,925	4	+ 0.21%	154,395	297
10:47	1,925	4	+ 0.21%	153,975	296
10:46	1,922	1	+ 0.05%	153,762	296
10:45	1,924	3	+ 0.16%	153,496	295
10:44	1,925	4	+ 0.21%	152,635	294
10:43	1,929	8	+ 0.42%	147,241	283
10:42	1,926	5	+ 0.26%	146,983	283
10:41	1,929	8	+ 0.42%	146,441	282
10:40	1,930	9	+ 0.47%	146,155	281
10:39	1,929	8	+ 0.42%	146,093	281